| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-02-12 | 1278 | 1316 | 1257 | 1259 | 916100 |
| 2016-02-10 | 1317 | 1332 | 1276 | 1304 | 902300 |
| 2016-02-09 | 1324 | 1347 | 1278 | 1308 | 762500 |
| 2016-02-08 | 1364 | 1398 | 1350 | 1369 | 1196200 |
| 2016-02-05 | 1394 | 1397 | 1357 | 1391 | 1248700 |
| 2016-02-04 | 1400 | 1450 | 1353 | 1394 | 4175900 |
| 2016-02-03 | 1251 | 1269 | 1235 | 1255 | 757200 |
| 2016-02-02 | 1256 | 1290 | 1250 | 1278 | 256800 |
| 2016-02-01 | 1285 | 1291 | 1267 | 1274 | 457500 |
| 2016-01-29 | 1246 | 1274 | 1237 | 1271 | 366600 |
| 2016-01-28 | 1219 | 1256 | 1216 | 1247 | 282100 |
| 2016-01-27 | 1218 | 1231 | 1205 | 1227 | 296500 |
| 2016-01-26 | 1207 | 1217 | 1195 | 1203 | 347500 |
| 2016-01-25 | 1237 | 1244 | 1212 | 1233 | 269000 |