| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-02-15 | 1959 | 2070 | 1934 | 2052 | 986300 |
| 2016-02-12 | 1900 | 1933 | 1853 | 1901 | 1635800 |
| 2016-02-10 | 2050 | 2062 | 1913 | 1955 | 1568800 |
| 2016-02-09 | 2113 | 2129 | 2054 | 2080 | 1132700 |
| 2016-02-08 | 2127 | 2219 | 2098 | 2202 | 1073900 |
| 2016-02-05 | 2000 | 2044 | 1989 | 2027 | 427700 |
| 2016-02-04 | 2033 | 2082 | 2019 | 2062 | 723500 |
| 2016-02-03 | 2104 | 2104 | 2027 | 2053 | 736800 |
| 2016-02-02 | 2156 | 2180 | 2142 | 2150 | 482900 |
| 2016-02-01 | 2153 | 2208 | 2153 | 2200 | 711700 |
| 2016-01-29 | 2104 | 2169 | 2052 | 2152 | 1331800 |
| 2016-01-28 | 2064 | 2104 | 2039 | 2067 | 438700 |
| 2016-01-27 | 2036 | 2095 | 2036 | 2086 | 492600 |
| 2016-01-26 | 2010 | 2034 | 1990 | 2007 | 695300 |