| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2016-02-10 | 530 | 554 | 509 | 520 | 22800 |
| 2016-02-09 | 546 | 546 | 529 | 534 | 12700 |
| 2016-02-08 | 534 | 559 | 534 | 546 | 7500 |
| 2016-02-05 | 546 | 558 | 540 | 549 | 19200 |
| 2016-02-04 | 566 | 568 | 543 | 566 | 16700 |
| 2016-02-03 | 580 | 581 | 551 | 567 | 50300 |
| 2016-02-02 | 544 | 595 | 540 | 580 | 102600 |
| 2016-02-01 | 520 | 535 | 520 | 534 | 13500 |
| 2016-01-29 | 504 | 509 | 504 | 509 | 1800 |
| 2016-01-28 | 497 | 504 | 495 | 504 | 2300 |
| 2016-01-27 | 495 | 507 | 495 | 500 | 1600 |
| 2016-01-26 | 498 | 498 | 487 | 492 | 9500 |
| 2016-01-25 | 494 | 508 | 494 | 508 | 7600 |
| 2016-01-22 | 482 | 492 | 457 | 492 | 36600 |