| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-02-12 | 1002 | 1006 | 947 | 948 | 22023000 |
| 2016-02-10 | 1069 | 1081 | 1026 | 1042 | 11934000 |
| 2016-02-09 | 1100 | 1104 | 1062 | 1074 | 9548000 |
| 2016-02-08 | 1110 | 1151 | 1100 | 1143 | 7018000 |
| 2016-02-05 | 1101 | 1137 | 1101 | 1124 | 9102000 |
| 2016-02-04 | 1108 | 1141 | 1104 | 1118 | 9602000 |
| 2016-02-03 | 1150 | 1153 | 1112 | 1119 | 11740000 |
| 2016-02-02 | 1075 | 1195 | 1045 | 1176 | 19666000 |
| 2016-02-01 | 1139 | 1145 | 1115 | 1124 | 11520000 |
| 2016-01-29 | 1096 | 1111 | 1037 | 1099 | 20616000 |
| 2016-01-28 | 1113 | 1126 | 1100 | 1100 | 6493000 |
| 2016-01-27 | 1113 | 1126 | 1103 | 1117 | 6841000 |
| 2016-01-26 | 1102 | 1108 | 1086 | 1088 | 6276000 |
| 2016-01-25 | 1136 | 1139 | 1112 | 1126 | 9163000 |