| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-01-22 | 1225 | 1225 | 1150 | 1199 | 47900 |
| 2016-01-21 | 1234 | 1296 | 1124 | 1135 | 97200 |
| 2016-01-20 | 1390 | 1398 | 1220 | 1245 | 51000 |
| 2016-01-19 | 1297 | 1370 | 1270 | 1370 | 48200 |
| 2016-01-18 | 1260 | 1329 | 1215 | 1296 | 83900 |
| 2016-01-15 | 1500 | 1550 | 1345 | 1350 | 194500 |
| 2016-01-14 | 1319 | 1352 | 1251 | 1332 | 44800 |
| 2016-01-13 | 1358 | 1415 | 1320 | 1372 | 58500 |
| 2016-01-12 | 1439 | 1453 | 1265 | 1358 | 87000 |
| 2016-01-08 | 1430 | 1545 | 1420 | 1499 | 70000 |
| 2016-01-07 | 1593 | 1600 | 1450 | 1500 | 94800 |
| 2016-01-06 | 1720 | 1760 | 1580 | 1625 | 233600 |
| 2016-01-05 | 1525 | 1665 | 1471 | 1665 | 168500 |
| 2016-01-04 | 1577 | 1610 | 1475 | 1517 | 122700 |