| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-02-15 | 3655 | 3765 | 3630 | 3735 | 413600 |
| 2016-02-12 | 3540 | 3585 | 3450 | 3485 | 517100 |
| 2016-02-10 | 3810 | 3850 | 3600 | 3660 | 385600 |
| 2016-02-09 | 3850 | 3895 | 3730 | 3780 | 475000 |
| 2016-02-08 | 3865 | 4125 | 3865 | 4055 | 590500 |
| 2016-02-05 | 4035 | 4075 | 3880 | 3930 | 551600 |
| 2016-02-04 | 4165 | 4165 | 3995 | 4040 | 435100 |
| 2016-02-03 | 4210 | 4280 | 4130 | 4200 | 313400 |
| 2016-02-02 | 4175 | 4325 | 4175 | 4305 | 280000 |
| 2016-02-01 | 4615 | 4615 | 4165 | 4215 | 637400 |
| 2016-01-29 | 4005 | 4145 | 3970 | 4125 | 581600 |
| 2016-01-28 | 4025 | 4070 | 3985 | 4035 | 241600 |
| 2016-01-27 | 4045 | 4080 | 3990 | 4065 | 340600 |
| 2016-01-26 | 3965 | 4035 | 3950 | 3980 | 400600 |