| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-11-18 | 325 | 325 | 325 | 325 | 5000 |
| 2015-11-17 | 325 | 326 | 319 | 320 | 14000 |
| 2015-11-16 | 322 | 327 | 322 | 325 | 8000 |
| 2015-11-13 | 330 | 330 | 322 | 322 | 3000 |
| 2015-11-12 | 330 | 330 | 330 | 330 | 1000 |
| 2015-11-11 | 335 | 335 | 325 | 325 | 5000 |
| 2015-11-10 | 335 | 335 | 335 | 335 | 1000 |
| 2015-11-06 | 365 | 365 | 365 | 365 | 1000 |
| 2015-11-05 | 365 | 365 | 365 | 365 | 1000 |
| 2015-11-04 | 357 | 357 | 357 | 357 | 1000 |
| 2015-11-02 | 357 | 357 | 357 | 357 | 1000 |