| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-12-24 | 1015 | 1016 | 929 | 970 | 51700 |
| 2015-12-22 | 1055 | 1055 | 1005 | 1015 | 39200 |
| 2015-12-21 | 1018 | 1075 | 1010 | 1042 | 35900 |
| 2015-12-18 | 1000 | 1071 | 985 | 1018 | 21400 |
| 2015-12-17 | 1010 | 1039 | 975 | 1011 | 27000 |
| 2015-12-16 | 1003 | 1007 | 981 | 1001 | 21000 |
| 2015-12-15 | 1070 | 1070 | 984 | 1003 | 30600 |
| 2015-12-14 | 1030 | 1049 | 1017 | 1040 | 35100 |
| 2015-12-11 | 1013 | 1100 | 1012 | 1075 | 46800 |
| 2015-12-10 | 1013 | 1092 | 1013 | 1027 | 94500 |
| 2015-12-09 | 1018 | 1023 | 974 | 998 | 52900 |
| 2015-12-08 | 1065 | 1065 | 990 | 1009 | 41800 |
| 2015-12-07 | 1080 | 1118 | 1039 | 1065 | 76400 |
| 2015-12-04 | 1050 | 1120 | 1020 | 1079 | 101500 |