27 11 5 November 5, 2015 ( 1575) Management Co. Representative (Code: 1575) Contact Person TEL 03-6888-1000 China Asset Management (Hong Kong) Limited Chen Chia-Ling, Managing Director Anderson Mori & Tomotsune Osamu Hirakawa, Attorney-at-law TEL +81-3-6888-1000 ChinaAMC CSI 300 Index ETF-JDR Daily Disclosure Matters regarding China AMC CSI 300 Index ETF-JDR 1. ETF 2015 11 04 ) 1. Number of Listed Beneficiary Right Units of Listed Foreign ETF Trust Beneficiary Certificates (JDR) (as of November 04, 2015) 200,000 ( units) 2. 1 ETF 2015 11 19.08 04 2015 3 11 04 ) / CNH / 2. Total Ne関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2015-11-13 | 716 | 722 | 706 | 716 | 950 |
2015-11-12 | 730 | 730 | 716 | 716 | 130 |
2015-11-11 | 726 | 736 | 726 | 736 | 50 |
2015-11-10 | 721 | 736 | 721 | 728 | 2290 |
2015-11-09 | 738 | 749 | 719 | 736 | 2760 |
2015-11-06 | 697 | 741 | 697 | 741 | 2370 |
2015-11-05 | 680 | 701 | 673 | 701 | 1220 |
2015-11-04 | 670 | 675 | 670 | 673 | 740 |
2015-11-02 | 670 | 670 | 670 | 670 | 640 |
2015-10-30 | 660 | 670 | 660 | 670 | 150 |
2015-10-29 | 660 | 671 | 660 | 666 | 1320 |
2015-10-28 | 690 | 690 | 690 | 690 | 10 |
2015-10-27 | 690 | 690 | 680 | 690 | 1780 |
2015-10-26 | 683 | 700 | 681 | 695 | 2800 |