| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-11-26 | 1817 | 1817 | 1800 | 1812 | 19200 |
| 2015-11-25 | 1775 | 1806 | 1770 | 1798 | 25500 |
| 2015-11-24 | 1746 | 1774 | 1742 | 1774 | 12400 |
| 2015-11-20 | 1751 | 1764 | 1734 | 1748 | 9000 |
| 2015-11-19 | 1739 | 1771 | 1739 | 1754 | 14700 |
| 2015-11-18 | 1720 | 1743 | 1714 | 1739 | 13100 |
| 2015-11-17 | 1706 | 1760 | 1706 | 1715 | 30600 |
| 2015-11-16 | 1771 | 1860 | 1701 | 1709 | 143400 |
| 2015-11-13 | 1780 | 1780 | 1768 | 1775 | 7100 |
| 2015-11-12 | 1784 | 1789 | 1778 | 1783 | 9400 |
| 2015-11-11 | 1771 | 1787 | 1769 | 1780 | 20500 |
| 2015-11-10 | 1777 | 1777 | 1767 | 1775 | 8300 |
| 2015-11-09 | 1754 | 1777 | 1751 | 1777 | 39900 |
| 2015-11-06 | 1749 | 1750 | 1742 | 1748 | 7400 |