| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-12-24 | 1817 | 1817 | 1764 | 1769 | 11900 |
| 2015-12-22 | 1828 | 1828 | 1778 | 1797 | 12800 |
| 2015-12-21 | 1817 | 1821 | 1785 | 1811 | 13300 |
| 2015-12-18 | 1805 | 1840 | 1801 | 1817 | 19700 |
| 2015-12-17 | 1839 | 1843 | 1808 | 1817 | 27100 |
| 2015-12-16 | 1784 | 1808 | 1741 | 1799 | 30800 |
| 2015-12-15 | 1850 | 1868 | 1744 | 1750 | 64600 |
| 2015-12-14 | 1783 | 1822 | 1782 | 1816 | 18200 |
| 2015-12-11 | 1795 | 1820 | 1795 | 1820 | 15800 |
| 2015-12-10 | 1800 | 1820 | 1790 | 1809 | 21400 |
| 2015-12-09 | 1800 | 1831 | 1799 | 1810 | 14600 |
| 2015-12-08 | 1834 | 1836 | 1803 | 1831 | 15400 |
| 2015-12-07 | 1828 | 1835 | 1808 | 1834 | 17600 |
| 2015-12-04 | 1809 | 1826 | 1799 | 1807 | 13000 |