| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-11-13 | 1346 | 1358 | 1338 | 1352 | 35000 |
| 2015-11-12 | 1356 | 1358 | 1341 | 1352 | 60400 |
| 2015-11-11 | 1355 | 1365 | 1341 | 1353 | 46600 |
| 2015-11-10 | 1338 | 1355 | 1325 | 1349 | 28200 |
| 2015-11-09 | 1345 | 1366 | 1327 | 1339 | 30800 |
| 2015-11-06 | 1340 | 1350 | 1314 | 1345 | 44600 |
| 2015-11-05 | 1315 | 1383 | 1314 | 1340 | 136000 |
| 2015-11-04 | 1266 | 1319 | 1266 | 1285 | 48300 |
| 2015-11-02 | 1275 | 1276 | 1264 | 1266 | 19700 |
| 2015-10-30 | 1267 | 1295 | 1267 | 1284 | 23100 |
| 2015-10-29 | 1276 | 1285 | 1267 | 1269 | 11600 |
| 2015-10-28 | 1278 | 1332 | 1265 | 1276 | 25600 |
| 2015-10-27 | 1294 | 1294 | 1275 | 1276 | 18900 |
| 2015-10-26 | 1305 | 1309 | 1290 | 1291 | 22100 |