| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-09 | 4535 | 4545 | 4355 | 4405 | 467700 |
| 2015-11-06 | 4285 | 4550 | 4285 | 4495 | 852500 |
| 2015-11-05 | 4650 | 4650 | 4220 | 4250 | 1207800 |
| 2015-11-04 | 4640 | 4815 | 4565 | 4690 | 1380100 |
| 2015-11-02 | 4500 | 4835 | 4415 | 4780 | 2950800 |
| 2015-10-30 | 4010 | 4585 | 4000 | 4320 | 4169300 |
| 2015-10-29 | 3805 | 3885 | 3790 | 3885 | 236900 |
| 2015-10-28 | 3840 | 3870 | 3780 | 3780 | 261000 |
| 2015-10-27 | 3900 | 3935 | 3840 | 3850 | 237100 |
| 2015-10-26 | 3860 | 3980 | 3840 | 3895 | 476900 |
| 2015-10-23 | 3850 | 3850 | 3805 | 3835 | 170500 |
| 2015-10-22 | 3820 | 3890 | 3780 | 3810 | 231300 |
| 2015-10-21 | 3780 | 3820 | 3755 | 3815 | 218300 |
| 2015-10-20 | 3815 | 3845 | 3750 | 3815 | 255000 |