| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-09 | 1840 | 1863 | 1803 | 1821 | 609000 |
| 2015-11-06 | 1808 | 1832 | 1778 | 1830 | 724300 |
| 2015-11-05 | 1743 | 1840 | 1743 | 1823 | 1252900 |
| 2015-11-04 | 1682 | 1741 | 1660 | 1726 | 1106200 |
| 2015-11-02 | 1680 | 1718 | 1632 | 1682 | 2092500 |
| 2015-10-30 | 1551 | 1556 | 1513 | 1538 | 504300 |
| 2015-10-29 | 1482 | 1566 | 1474 | 1550 | 1020900 |
| 2015-10-28 | 1459 | 1476 | 1445 | 1471 | 346200 |
| 2015-10-27 | 1450 | 1466 | 1447 | 1450 | 223500 |
| 2015-10-26 | 1456 | 1457 | 1441 | 1445 | 153400 |
| 2015-10-23 | 1450 | 1453 | 1436 | 1439 | 212100 |
| 2015-10-22 | 1439 | 1450 | 1427 | 1435 | 314700 |
| 2015-10-21 | 1457 | 1460 | 1435 | 1452 | 314500 |
| 2015-10-20 | 1473 | 1485 | 1440 | 1442 | 285600 |