| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-09 | 4665 | 4680 | 4635 | 4660 | 257900 |
| 2015-11-06 | 4640 | 4670 | 4595 | 4655 | 184300 |
| 2015-11-05 | 4720 | 4720 | 4635 | 4645 | 258800 |
| 2015-11-04 | 4770 | 4800 | 4650 | 4720 | 377300 |
| 2015-11-02 | 4720 | 4850 | 4655 | 4660 | 492600 |
| 2015-10-30 | 4580 | 4720 | 4490 | 4655 | 591400 |
| 2015-10-29 | 4700 | 4705 | 4485 | 4510 | 641100 |
| 2015-10-28 | 4520 | 4720 | 4505 | 4700 | 607700 |
| 2015-10-27 | 4535 | 4575 | 4510 | 4550 | 191400 |
| 2015-10-26 | 4515 | 4540 | 4450 | 4520 | 380500 |
| 2015-10-23 | 4630 | 4630 | 4490 | 4505 | 585800 |
| 2015-10-22 | 4485 | 4660 | 4475 | 4625 | 592500 |
| 2015-10-21 | 4430 | 4475 | 4380 | 4460 | 255600 |
| 2015-10-20 | 4465 | 4520 | 4445 | 4460 | 353200 |