| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-20 | 330 | 335 | 330 | 333 | 966000 |
| 2015-11-19 | 329 | 336 | 328 | 333 | 1412000 |
| 2015-11-18 | 341 | 341 | 330 | 331 | 1820000 |
| 2015-11-17 | 338 | 340 | 336 | 338 | 1651000 |
| 2015-11-16 | 332 | 336 | 331 | 335 | 1249000 |
| 2015-11-13 | 332 | 338 | 329 | 335 | 2133000 |
| 2015-11-12 | 333 | 337 | 323 | 334 | 3215000 |
| 2015-11-11 | 339 | 342 | 332 | 339 | 2209000 |
| 2015-11-10 | 338 | 344 | 337 | 341 | 1648000 |
| 2015-11-09 | 345 | 345 | 337 | 342 | 2324000 |
| 2015-11-06 | 344 | 347 | 338 | 345 | 1655000 |
| 2015-11-05 | 338 | 350 | 338 | 342 | 2646000 |
| 2015-11-04 | 334 | 346 | 334 | 338 | 2775000 |
| 2015-11-02 | 320 | 332 | 317 | 331 | 4141000 |