| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-11-09 | 920 | 931 | 913 | 931 | 91400 |
| 2015-11-06 | 905 | 923 | 902 | 921 | 98700 |
| 2015-11-05 | 904 | 916 | 882 | 890 | 74000 |
| 2015-11-04 | 916 | 919 | 912 | 914 | 52600 |
| 2015-11-02 | 910 | 913 | 899 | 904 | 93700 |
| 2015-10-30 | 876 | 894 | 869 | 882 | 68600 |
| 2015-10-29 | 863 | 878 | 852 | 878 | 138700 |
| 2015-10-28 | 864 | 864 | 848 | 858 | 28500 |
| 2015-10-27 | 858 | 868 | 854 | 863 | 41300 |
| 2015-10-26 | 865 | 865 | 856 | 860 | 24300 |
| 2015-10-23 | 866 | 870 | 849 | 854 | 37800 |
| 2015-10-22 | 849 | 857 | 846 | 851 | 41200 |
| 2015-10-21 | 831 | 848 | 831 | 848 | 40600 |
| 2015-10-20 | 830 | 837 | 823 | 834 | 22400 |