| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-06 | 1408 | 1417 | 1408 | 1412 | 4200 |
| 2015-11-05 | 1413 | 1413 | 1380 | 1409 | 6800 |
| 2015-11-04 | 1420 | 1420 | 1389 | 1398 | 4800 |
| 2015-11-02 | 1400 | 1400 | 1362 | 1374 | 2800 |
| 2015-10-30 | 1391 | 1400 | 1370 | 1383 | 9800 |
| 2015-10-29 | 1295 | 1365 | 1276 | 1361 | 10800 |
| 2015-10-28 | 1318 | 1318 | 1269 | 1287 | 5200 |
| 2015-10-27 | 1319 | 1319 | 1290 | 1290 | 1100 |
| 2015-10-26 | 1317 | 1317 | 1288 | 1306 | 2000 |
| 2015-10-23 | 1301 | 1311 | 1300 | 1307 | 1400 |
| 2015-10-22 | 1311 | 1322 | 1299 | 1300 | 1000 |
| 2015-10-21 | 1305 | 1318 | 1298 | 1311 | 3600 |
| 2015-10-20 | 1383 | 1383 | 1290 | 1293 | 7600 |
| 2015-10-19 | 1370 | 1379 | 1365 | 1379 | 1700 |