| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-16 | 1792 | 1813 | 1777 | 1798 | 25500 |
| 2015-11-13 | 1791 | 1796 | 1782 | 1793 | 13400 |
| 2015-11-12 | 1801 | 1805 | 1782 | 1793 | 6900 |
| 2015-11-11 | 1823 | 1823 | 1765 | 1801 | 19600 |
| 2015-11-10 | 1767 | 1828 | 1747 | 1824 | 25600 |
| 2015-11-09 | 1723 | 1767 | 1722 | 1767 | 17500 |
| 2015-11-06 | 1761 | 1786 | 1758 | 1774 | 13200 |
| 2015-11-05 | 1774 | 1778 | 1750 | 1761 | 10500 |
| 2015-11-04 | 1794 | 1794 | 1765 | 1765 | 18500 |
| 2015-11-02 | 1778 | 1778 | 1759 | 1765 | 8400 |
| 2015-10-30 | 1775 | 1787 | 1754 | 1767 | 24200 |
| 2015-10-29 | 1756 | 1789 | 1756 | 1775 | 6600 |
| 2015-10-28 | 1755 | 1760 | 1749 | 1756 | 12900 |
| 2015-10-27 | 1778 | 1780 | 1754 | 1754 | 11000 |