| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-09 | 8330 | 8730 | 8090 | 8630 | 145400 |
| 2015-11-06 | 8000 | 8260 | 7820 | 8210 | 69000 |
| 2015-11-05 | 8330 | 8390 | 7860 | 7880 | 115200 |
| 2015-11-04 | 9200 | 9260 | 8410 | 8460 | 637800 |
| 2015-11-02 | 8900 | 8900 | 8770 | 8900 | 167900 |
| 2015-10-30 | 7560 | 7600 | 7260 | 7400 | 65000 |
| 2015-10-29 | 8160 | 8180 | 7590 | 7770 | 83200 |
| 2015-10-28 | 8460 | 8650 | 7950 | 8060 | 239000 |
| 2015-10-27 | 7750 | 8650 | 7730 | 8600 | 713900 |
| 2015-10-26 | 7610 | 7830 | 7230 | 7620 | 118000 |
| 2015-10-23 | 7890 | 7890 | 7480 | 7570 | 67700 |
| 2015-10-22 | 7790 | 8080 | 7710 | 7740 | 121300 |
| 2015-10-21 | 8000 | 8240 | 7650 | 7710 | 152900 |
| 2015-10-20 | 7470 | 8390 | 7460 | 8060 | 401900 |