| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-11-06 | 839 | 845 | 833 | 838 | 664000 |
| 2015-11-05 | 828 | 840 | 828 | 833 | 572000 |
| 2015-11-04 | 848 | 851 | 826 | 827 | 1023000 |
| 2015-11-02 | 846 | 850 | 833 | 834 | 1110000 |
| 2015-10-30 | 841 | 864 | 837 | 861 | 1941000 |
| 2015-10-29 | 833 | 844 | 825 | 839 | 1163000 |
| 2015-10-28 | 838 | 842 | 832 | 836 | 740000 |
| 2015-10-27 | 841 | 850 | 839 | 839 | 741000 |
| 2015-10-26 | 840 | 848 | 839 | 846 | 823000 |
| 2015-10-23 | 835 | 839 | 831 | 836 | 716000 |
| 2015-10-22 | 825 | 833 | 823 | 823 | 455000 |
| 2015-10-21 | 817 | 832 | 812 | 832 | 647000 |
| 2015-10-20 | 827 | 827 | 812 | 817 | 662000 |
| 2015-10-19 | 824 | 829 | 817 | 827 | 529000 |