| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-11-06 | 4610 | 4740 | 4545 | 4730 | 310000 |
| 2015-11-05 | 4500 | 4615 | 4460 | 4590 | 300900 |
| 2015-11-04 | 4700 | 4780 | 4555 | 4565 | 615500 |
| 2015-11-02 | 4655 | 4655 | 4570 | 4635 | 443100 |
| 2015-10-30 | 4530 | 4675 | 4525 | 4655 | 515500 |
| 2015-10-29 | 4480 | 4510 | 4430 | 4485 | 526100 |
| 2015-10-28 | 4400 | 4490 | 4340 | 4390 | 725600 |
| 2015-10-27 | 4410 | 4480 | 4355 | 4370 | 285300 |
| 2015-10-26 | 4410 | 4435 | 4380 | 4400 | 142400 |
| 2015-10-23 | 4420 | 4420 | 4345 | 4370 | 269400 |
| 2015-10-22 | 4330 | 4375 | 4290 | 4315 | 209300 |
| 2015-10-21 | 4315 | 4400 | 4270 | 4380 | 387400 |
| 2015-10-20 | 4280 | 4340 | 4245 | 4330 | 280600 |
| 2015-10-19 | 4210 | 4295 | 4150 | 4245 | 269100 |