| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-19 | 489 | 496 | 489 | 490 | 2311000 |
| 2015-11-18 | 487 | 489 | 483 | 484 | 1755000 |
| 2015-11-17 | 490 | 491 | 485 | 489 | 1537000 |
| 2015-11-16 | 484 | 488 | 483 | 487 | 1028000 |
| 2015-11-13 | 487 | 492 | 486 | 489 | 1423000 |
| 2015-11-12 | 486 | 490 | 483 | 489 | 1526000 |
| 2015-11-11 | 480 | 487 | 477 | 484 | 2216000 |
| 2015-11-10 | 488 | 489 | 479 | 481 | 2411000 |
| 2015-11-09 | 490 | 494 | 486 | 488 | 2097000 |
| 2015-11-06 | 496 | 499 | 489 | 493 | 1363000 |
| 2015-11-05 | 479 | 496 | 478 | 490 | 3266000 |
| 2015-11-04 | 487 | 488 | 475 | 475 | 2407000 |
| 2015-11-02 | 492 | 492 | 480 | 483 | 2504000 |
| 2015-10-30 | 495 | 503 | 494 | 502 | 2565000 |