| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-06 | 2441 | 2459 | 2415 | 2447 | 6618600 |
| 2015-11-05 | 2457 | 2463 | 2392 | 2410 | 9281300 |
| 2015-11-04 | 2430 | 2463 | 2415 | 2426 | 9004000 |
| 2015-11-02 | 2400 | 2414 | 2380 | 2381 | 5214200 |
| 2015-10-30 | 2407 | 2424 | 2360 | 2404 | 7344000 |
| 2015-10-29 | 2415 | 2428 | 2369 | 2391 | 9631900 |
| 2015-10-28 | 2371 | 2410 | 2361 | 2395 | 11669700 |
| 2015-10-27 | 2388 | 2396 | 2315 | 2324 | 6039000 |
| 2015-10-26 | 2370 | 2385 | 2356 | 2363 | 5386300 |
| 2015-10-23 | 2340 | 2353 | 2322 | 2338 | 7838900 |
| 2015-10-22 | 2284 | 2328 | 2268 | 2291 | 6195800 |
| 2015-10-21 | 2253 | 2295 | 2250 | 2288 | 5948800 |
| 2015-10-20 | 2250 | 2251 | 2215 | 2242 | 6396300 |
| 2015-10-19 | 2290 | 2303 | 2230 | 2256 | 8867500 |