| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-09 | 1643 | 1679 | 1633 | 1669 | 26600 |
| 2015-11-06 | 1620 | 1648 | 1602 | 1635 | 22600 |
| 2015-11-05 | 1605 | 1629 | 1596 | 1628 | 12400 |
| 2015-11-04 | 1635 | 1635 | 1599 | 1625 | 23300 |
| 2015-11-02 | 1598 | 1598 | 1575 | 1575 | 10900 |
| 2015-10-30 | 1630 | 1630 | 1571 | 1574 | 13200 |
| 2015-10-29 | 1638 | 1638 | 1590 | 1630 | 12000 |
| 2015-10-28 | 1614 | 1614 | 1591 | 1612 | 6100 |
| 2015-10-27 | 1627 | 1627 | 1610 | 1623 | 3400 |
| 2015-10-26 | 1631 | 1641 | 1615 | 1619 | 7500 |
| 2015-10-23 | 1638 | 1638 | 1600 | 1629 | 11100 |
| 2015-10-22 | 1619 | 1620 | 1603 | 1603 | 5500 |
| 2015-10-21 | 1595 | 1640 | 1590 | 1637 | 19800 |
| 2015-10-20 | 1605 | 1605 | 1583 | 1587 | 13700 |