| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-11-06 | 984 | 1006 | 982 | 990 | 29700 |
| 2015-11-05 | 1000 | 1000 | 981 | 984 | 19000 |
| 2015-11-04 | 1011 | 1011 | 990 | 993 | 21400 |
| 2015-11-02 | 1000 | 1000 | 986 | 989 | 24300 |
| 2015-10-30 | 989 | 1001 | 988 | 1001 | 46400 |
| 2015-10-29 | 984 | 992 | 980 | 988 | 39900 |
| 2015-10-28 | 974 | 976 | 968 | 973 | 17100 |
| 2015-10-27 | 963 | 980 | 963 | 967 | 34500 |
| 2015-10-26 | 958 | 961 | 953 | 959 | 28600 |
| 2015-10-23 | 940 | 953 | 940 | 949 | 29600 |
| 2015-10-22 | 940 | 944 | 934 | 934 | 19000 |
| 2015-10-21 | 933 | 939 | 932 | 937 | 23700 |
| 2015-10-20 | 933 | 941 | 933 | 940 | 14900 |
| 2015-10-19 | 954 | 954 | 935 | 936 | 19400 |