| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-11-06 | 4460 | 4590 | 4405 | 4580 | 32300 |
| 2015-11-05 | 4250 | 4460 | 4250 | 4460 | 32300 |
| 2015-11-04 | 4200 | 4245 | 4180 | 4245 | 17600 |
| 2015-11-02 | 4200 | 4210 | 4170 | 4200 | 6800 |
| 2015-10-30 | 4240 | 4240 | 4150 | 4215 | 14000 |
| 2015-10-29 | 4205 | 4265 | 4170 | 4250 | 14900 |
| 2015-10-28 | 4290 | 4340 | 4030 | 4180 | 39200 |
| 2015-10-27 | 4125 | 4395 | 4125 | 4330 | 26800 |
| 2015-10-26 | 4135 | 4250 | 4130 | 4195 | 19700 |
| 2015-10-23 | 4010 | 4410 | 3985 | 4200 | 130000 |
| 2015-10-22 | 3955 | 3955 | 3955 | 3955 | 4200 |
| 2015-10-21 | 3255 | 3255 | 3255 | 3255 | 800 |
| 2015-10-20 | 3180 | 3255 | 3180 | 3255 | 1400 |
| 2015-10-19 | 3160 | 3170 | 3145 | 3170 | 1300 |