| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-05 | 244 | 248 | 243 | 246 | 2323000 |
| 2015-11-04 | 249 | 250 | 240 | 247 | 6879000 |
| 2015-11-02 | 280 | 285 | 279 | 280 | 1214000 |
| 2015-10-30 | 284 | 284 | 279 | 282 | 1000000 |
| 2015-10-29 | 282 | 284 | 279 | 282 | 1841000 |
| 2015-10-28 | 283 | 288 | 277 | 278 | 1238000 |
| 2015-10-27 | 291 | 292 | 283 | 285 | 1381000 |
| 2015-10-26 | 294 | 295 | 289 | 291 | 837000 |
| 2015-10-23 | 290 | 297 | 287 | 289 | 2050000 |
| 2015-10-22 | 273 | 285 | 273 | 282 | 1663000 |
| 2015-10-21 | 269 | 275 | 268 | 275 | 1202000 |
| 2015-10-20 | 267 | 271 | 266 | 269 | 1052000 |
| 2015-10-19 | 272 | 272 | 267 | 267 | 850000 |
| 2015-10-16 | 270 | 273 | 268 | 271 | 1733000 |