| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-05 | 1774 | 1778 | 1750 | 1761 | 10500 |
| 2015-11-04 | 1794 | 1794 | 1765 | 1765 | 18500 |
| 2015-11-02 | 1778 | 1778 | 1759 | 1765 | 8400 |
| 2015-10-30 | 1775 | 1787 | 1754 | 1767 | 24200 |
| 2015-10-29 | 1756 | 1789 | 1756 | 1775 | 6600 |
| 2015-10-28 | 1755 | 1760 | 1749 | 1756 | 12900 |
| 2015-10-27 | 1778 | 1780 | 1754 | 1754 | 11000 |
| 2015-10-26 | 1755 | 1776 | 1755 | 1766 | 12300 |
| 2015-10-23 | 1750 | 1776 | 1730 | 1750 | 14900 |
| 2015-10-22 | 1729 | 1740 | 1716 | 1726 | 4000 |
| 2015-10-21 | 1703 | 1747 | 1703 | 1747 | 6300 |
| 2015-10-20 | 1705 | 1721 | 1700 | 1708 | 10900 |
| 2015-10-19 | 1739 | 1742 | 1700 | 1704 | 15100 |
| 2015-10-16 | 1781 | 1781 | 1710 | 1745 | 11900 |