関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2015-11-20 | 332 | 335 | 331 | 334 | 32000 |
2015-11-19 | 335 | 335 | 334 | 335 | 11000 |
2015-11-18 | 333 | 335 | 330 | 330 | 27000 |
2015-11-17 | 335 | 336 | 335 | 336 | 7000 |
2015-11-16 | 332 | 332 | 330 | 330 | 38000 |
2015-11-13 | 335 | 336 | 330 | 332 | 23000 |
2015-11-12 | 341 | 341 | 336 | 336 | 21000 |
2015-11-11 | 336 | 341 | 336 | 338 | 32000 |
2015-11-10 | 333 | 336 | 333 | 336 | 25000 |
2015-11-09 | 330 | 334 | 330 | 334 | 22000 |
2015-11-06 | 332 | 332 | 330 | 330 | 24000 |
2015-11-05 | 330 | 332 | 330 | 332 | 13000 |
2015-11-04 | 330 | 334 | 330 | 330 | 28000 |
2015-11-02 | 333 | 333 | 326 | 329 | 19000 |