| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-11-13 | 487 | 492 | 486 | 489 | 1423000 |
| 2015-11-12 | 486 | 490 | 483 | 489 | 1526000 |
| 2015-11-11 | 480 | 487 | 477 | 484 | 2216000 |
| 2015-11-10 | 488 | 489 | 479 | 481 | 2411000 |
| 2015-11-09 | 490 | 494 | 486 | 488 | 2097000 |
| 2015-11-06 | 496 | 499 | 489 | 493 | 1363000 |
| 2015-11-05 | 479 | 496 | 478 | 490 | 3266000 |
| 2015-11-04 | 487 | 488 | 475 | 475 | 2407000 |
| 2015-11-02 | 492 | 492 | 480 | 483 | 2504000 |
| 2015-10-30 | 495 | 503 | 494 | 502 | 2565000 |
| 2015-10-29 | 498 | 498 | 490 | 494 | 1684000 |
| 2015-10-28 | 498 | 499 | 495 | 497 | 1970000 |
| 2015-10-27 | 496 | 500 | 493 | 497 | 1494000 |
| 2015-10-26 | 503 | 503 | 498 | 499 | 1500000 |