| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-19 | 2135 | 2154 | 2123 | 2143 | 14700 |
| 2015-11-18 | 2129 | 2137 | 2110 | 2127 | 14200 |
| 2015-11-17 | 2088 | 2114 | 2087 | 2108 | 24000 |
| 2015-11-16 | 2021 | 2082 | 2018 | 2075 | 10800 |
| 2015-11-13 | 2056 | 2078 | 2008 | 2071 | 12300 |
| 2015-11-12 | 2001 | 2067 | 2000 | 2062 | 16300 |
| 2015-11-11 | 1968 | 2004 | 1968 | 2000 | 10800 |
| 2015-11-10 | 1999 | 2016 | 1950 | 1982 | 14300 |
| 2015-11-09 | 2015 | 2129 | 1926 | 1998 | 48300 |
| 2015-11-06 | 2019 | 2067 | 2010 | 2065 | 16900 |
| 2015-11-05 | 1939 | 2009 | 1939 | 2005 | 17800 |
| 2015-11-04 | 1976 | 1999 | 1946 | 1953 | 16800 |
| 2015-11-02 | 1938 | 1954 | 1905 | 1938 | 19600 |
| 2015-10-30 | 2020 | 2020 | 1963 | 1970 | 44000 |