| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-11-05 | 393 | 393 | 393 | 393 | 300 |
| 2015-11-04 | 397 | 397 | 393 | 393 | 400 |
| 2015-11-02 | 397 | 398 | 396 | 398 | 1500 |
| 2015-10-30 | 394 | 395 | 394 | 395 | 800 |
| 2015-10-29 | 395 | 395 | 395 | 395 | 400 |
| 2015-10-28 | 395 | 396 | 394 | 394 | 400 |
| 2015-10-27 | 396 | 396 | 395 | 395 | 2100 |
| 2015-10-26 | 398 | 398 | 392 | 392 | 1500 |
| 2015-10-23 | 394 | 395 | 393 | 395 | 600 |
| 2015-10-22 | 395 | 395 | 395 | 395 | 1600 |
| 2015-10-21 | 396 | 396 | 395 | 395 | 1000 |
| 2015-10-20 | 394 | 397 | 394 | 396 | 4500 |
| 2015-10-19 | 390 | 396 | 390 | 396 | 4200 |
| 2015-10-16 | 388 | 395 | 385 | 395 | 2700 |