| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-11-09 | 929 | 929 | 916 | 929 | 1900 |
| 2015-11-06 | 930 | 930 | 920 | 922 | 1300 |
| 2015-11-05 | 927 | 930 | 922 | 922 | 1700 |
| 2015-11-04 | 914 | 927 | 914 | 927 | 800 |
| 2015-11-02 | 916 | 924 | 909 | 921 | 4100 |
| 2015-10-30 | 930 | 935 | 930 | 931 | 9800 |
| 2015-10-29 | 930 | 935 | 930 | 933 | 1300 |
| 2015-10-28 | 930 | 930 | 925 | 930 | 900 |
| 2015-10-27 | 929 | 933 | 929 | 930 | 700 |
| 2015-10-26 | 925 | 925 | 925 | 925 | 200 |
| 2015-10-23 | 921 | 925 | 919 | 925 | 1400 |
| 2015-10-22 | 929 | 929 | 919 | 919 | 2400 |
| 2015-10-21 | 929 | 929 | 929 | 929 | 800 |
| 2015-10-20 | 928 | 929 | 928 | 929 | 1800 |