| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-10-30 | 4750 | 4750 | 4535 | 4705 | 5000 |
| 2015-10-29 | 4785 | 4930 | 4785 | 4790 | 14000 |
| 2015-10-28 | 4470 | 4975 | 4445 | 4975 | 57800 |
| 2015-10-27 | 4450 | 4475 | 4390 | 4395 | 2700 |
| 2015-10-26 | 4425 | 4435 | 4385 | 4415 | 2500 |
| 2015-10-23 | 4410 | 4480 | 4395 | 4435 | 7300 |
| 2015-10-22 | 4570 | 4580 | 4400 | 4425 | 6600 |
| 2015-10-21 | 4350 | 4590 | 4330 | 4500 | 11300 |
| 2015-10-20 | 4480 | 4635 | 4385 | 4395 | 20000 |
| 2015-10-19 | 4590 | 4685 | 4375 | 4550 | 24600 |
| 2015-10-16 | 4440 | 4900 | 4285 | 4730 | 79100 |
| 2015-10-15 | 3910 | 4590 | 3910 | 4425 | 45900 |
| 2015-10-14 | 4135 | 4160 | 3910 | 3980 | 14500 |
| 2015-10-13 | 4165 | 4350 | 4100 | 4230 | 22400 |