| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-10-30 | 4240 | 4240 | 4150 | 4215 | 14000 |
| 2015-10-29 | 4205 | 4265 | 4170 | 4250 | 14900 |
| 2015-10-28 | 4290 | 4340 | 4030 | 4180 | 39200 |
| 2015-10-27 | 4125 | 4395 | 4125 | 4330 | 26800 |
| 2015-10-26 | 4135 | 4250 | 4130 | 4195 | 19700 |
| 2015-10-23 | 4010 | 4410 | 3985 | 4200 | 130000 |
| 2015-10-22 | 3955 | 3955 | 3955 | 3955 | 4200 |
| 2015-10-21 | 3255 | 3255 | 3255 | 3255 | 800 |
| 2015-10-20 | 3180 | 3255 | 3180 | 3255 | 1400 |
| 2015-10-19 | 3160 | 3170 | 3145 | 3170 | 1300 |
| 2015-10-16 | 3165 | 3165 | 3155 | 3165 | 2300 |
| 2015-10-15 | 3165 | 3220 | 3145 | 3155 | 2100 |
| 2015-10-14 | 3265 | 3265 | 3165 | 3165 | 2800 |
| 2015-10-13 | 3210 | 3210 | 3175 | 3205 | 1700 |