| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-10-30 | 3065 | 3100 | 3060 | 3090 | 52000 |
| 2015-10-29 | 3055 | 3070 | 3015 | 3060 | 40800 |
| 2015-10-28 | 3075 | 3075 | 3020 | 3040 | 39200 |
| 2015-10-27 | 3065 | 3090 | 3025 | 3055 | 57900 |
| 2015-10-26 | 3040 | 3065 | 3030 | 3045 | 44800 |
| 2015-10-23 | 2993 | 3055 | 2991 | 3025 | 68600 |
| 2015-10-22 | 2965 | 2996 | 2940 | 2947 | 87800 |
| 2015-10-21 | 2848 | 2970 | 2847 | 2953 | 83900 |
| 2015-10-20 | 2844 | 2860 | 2817 | 2847 | 23000 |
| 2015-10-19 | 2836 | 2857 | 2816 | 2846 | 23900 |
| 2015-10-16 | 2830 | 2855 | 2811 | 2845 | 29500 |
| 2015-10-15 | 2817 | 2859 | 2817 | 2843 | 18800 |
| 2015-10-14 | 2857 | 2858 | 2799 | 2821 | 37000 |
| 2015-10-13 | 2832 | 2875 | 2826 | 2867 | 36200 |