| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-11-02 | 1628 | 1630 | 1575 | 1585 | 57700 |
| 2015-10-30 | 1645 | 1678 | 1584 | 1624 | 87800 |
| 2015-10-29 | 1771 | 1772 | 1633 | 1650 | 129800 |
| 2015-10-28 | 1810 | 1813 | 1750 | 1767 | 61500 |
| 2015-10-27 | 1874 | 1890 | 1800 | 1810 | 71500 |
| 2015-10-26 | 2020 | 2020 | 1890 | 1900 | 123400 |
| 2015-10-23 | 1840 | 1928 | 1831 | 1900 | 123400 |
| 2015-10-22 | 1850 | 1870 | 1811 | 1821 | 69100 |
| 2015-10-21 | 1884 | 1884 | 1830 | 1850 | 77600 |
| 2015-10-20 | 1921 | 1950 | 1820 | 1847 | 117300 |
| 2015-10-19 | 1924 | 1940 | 1751 | 1898 | 90500 |
| 2015-10-16 | 1900 | 1922 | 1830 | 1920 | 106300 |
| 2015-10-15 | 1711 | 1879 | 1711 | 1855 | 92600 |
| 2015-10-14 | 1760 | 1792 | 1680 | 1750 | 98000 |
| 2015-10-13 | 1630 | 1800 | 1608 | 1800 | 110900 |