| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-10-30 | 2855 | 2867 | 2836 | 2864 | 52300 |
| 2015-10-29 | 2874 | 2883 | 2845 | 2852 | 30700 |
| 2015-10-28 | 2836 | 2875 | 2834 | 2864 | 28800 |
| 2015-10-27 | 2836 | 2855 | 2813 | 2834 | 45700 |
| 2015-10-26 | 2825 | 2863 | 2725 | 2855 | 116500 |
| 2015-10-23 | 2873 | 2881 | 2774 | 2785 | 145400 |
| 2015-10-22 | 2880 | 2899 | 2859 | 2871 | 27400 |
| 2015-10-21 | 2864 | 2895 | 2851 | 2880 | 49400 |
| 2015-10-20 | 2865 | 2890 | 2850 | 2877 | 24200 |
| 2015-10-19 | 2900 | 2929 | 2833 | 2850 | 73700 |
| 2015-10-16 | 3060 | 3060 | 2941 | 2943 | 31800 |
| 2015-10-15 | 2979 | 3040 | 2979 | 3030 | 24200 |
| 2015-10-14 | 2985 | 3010 | 2963 | 2984 | 18400 |
| 2015-10-13 | 3060 | 3110 | 2992 | 2994 | 35700 |