| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-05 | 1999 | 2024 | 1999 | 2005 | 12800 |
| 2015-11-04 | 2040 | 2048 | 1981 | 1999 | 24900 |
| 2015-11-02 | 1989 | 2045 | 1969 | 2030 | 41000 |
| 2015-10-30 | 1990 | 1990 | 1946 | 1965 | 16800 |
| 2015-10-29 | 1979 | 1989 | 1970 | 1985 | 18600 |
| 2015-10-28 | 1950 | 1969 | 1950 | 1968 | 20300 |
| 2015-10-27 | 1990 | 1990 | 1939 | 1942 | 42700 |
| 2015-10-26 | 1995 | 2014 | 1981 | 1990 | 27000 |
| 2015-10-23 | 2000 | 2000 | 1951 | 1977 | 31100 |
| 2015-10-22 | 1939 | 1986 | 1932 | 1985 | 46200 |
| 2015-10-21 | 1915 | 1945 | 1904 | 1920 | 22200 |
| 2015-10-20 | 1930 | 1936 | 1915 | 1928 | 16700 |
| 2015-10-19 | 1945 | 1945 | 1912 | 1921 | 22300 |
| 2015-10-16 | 1939 | 1943 | 1910 | 1931 | 21600 |