| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-09 | 231 | 233 | 231 | 232 | 1196000 |
| 2015-11-06 | 231 | 231 | 228 | 230 | 1154000 |
| 2015-11-05 | 226 | 231 | 225 | 231 | 1012000 |
| 2015-11-04 | 226 | 230 | 224 | 226 | 1965000 |
| 2015-11-02 | 215 | 226 | 212 | 224 | 3983000 |
| 2015-10-30 | 212 | 217 | 206 | 213 | 1924000 |
| 2015-10-29 | 214 | 215 | 210 | 211 | 1133000 |
| 2015-10-28 | 212 | 214 | 210 | 213 | 686000 |
| 2015-10-27 | 216 | 216 | 211 | 213 | 743000 |
| 2015-10-26 | 219 | 219 | 216 | 216 | 466000 |
| 2015-10-23 | 219 | 219 | 214 | 216 | 974000 |
| 2015-10-22 | 214 | 219 | 213 | 215 | 1000000 |
| 2015-10-21 | 206 | 216 | 206 | 216 | 1354000 |
| 2015-10-20 | 208 | 210 | 204 | 205 | 379000 |