| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-12 | 1001 | 1027 | 997 | 1019 | 402700 |
| 2015-11-11 | 1021 | 1024 | 1000 | 1006 | 432500 |
| 2015-11-10 | 1031 | 1035 | 1018 | 1020 | 189400 |
| 2015-11-09 | 1021 | 1052 | 1021 | 1052 | 263500 |
| 2015-11-06 | 1017 | 1025 | 1009 | 1021 | 343100 |
| 2015-11-05 | 1030 | 1031 | 1013 | 1020 | 290200 |
| 2015-11-04 | 1040 | 1049 | 1013 | 1028 | 385600 |
| 2015-11-02 | 1048 | 1056 | 1040 | 1045 | 219900 |
| 2015-10-30 | 1053 | 1066 | 1041 | 1052 | 272700 |
| 2015-10-29 | 1056 | 1060 | 1044 | 1053 | 204400 |
| 2015-10-28 | 1049 | 1060 | 1046 | 1056 | 350500 |
| 2015-10-27 | 1065 | 1067 | 1037 | 1043 | 416700 |
| 2015-10-26 | 1089 | 1105 | 1048 | 1069 | 766700 |
| 2015-10-23 | 1155 | 1155 | 1130 | 1138 | 185900 |