| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-10-23 | 4890 | 4985 | 4810 | 4915 | 82600 |
| 2015-10-22 | 4805 | 4990 | 4720 | 4820 | 97300 |
| 2015-10-21 | 4750 | 4885 | 4665 | 4830 | 33900 |
| 2015-10-20 | 4865 | 4865 | 4655 | 4735 | 34100 |
| 2015-10-19 | 4635 | 4850 | 4590 | 4795 | 69500 |
| 2015-10-16 | 4790 | 4870 | 4560 | 4565 | 108100 |
| 2015-10-15 | 4370 | 4545 | 4320 | 4500 | 20000 |
| 2015-10-14 | 4415 | 4480 | 4380 | 4410 | 19500 |
| 2015-10-13 | 4460 | 4500 | 4405 | 4440 | 17900 |
| 2015-10-09 | 4485 | 4490 | 4360 | 4390 | 24200 |
| 2015-10-08 | 4640 | 4660 | 4450 | 4465 | 25500 |
| 2015-10-07 | 4600 | 4665 | 4540 | 4540 | 35600 |
| 2015-10-06 | 4525 | 4655 | 4525 | 4530 | 23900 |
| 2015-10-05 | 4570 | 4580 | 4480 | 4560 | 27200 |