| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-11-12 | 728 | 730 | 727 | 728 | 11000 |
| 2015-11-11 | 730 | 730 | 727 | 728 | 16000 |
| 2015-11-10 | 724 | 728 | 724 | 728 | 8000 |
| 2015-11-09 | 729 | 730 | 722 | 726 | 12000 |
| 2015-11-06 | 730 | 730 | 726 | 730 | 10000 |
| 2015-11-05 | 726 | 726 | 725 | 725 | 3000 |
| 2015-11-04 | 734 | 739 | 723 | 725 | 27000 |
| 2015-11-02 | 728 | 728 | 722 | 723 | 10000 |
| 2015-10-30 | 727 | 735 | 726 | 727 | 16000 |
| 2015-10-29 | 729 | 729 | 727 | 729 | 8000 |
| 2015-10-28 | 727 | 727 | 725 | 727 | 9000 |
| 2015-10-27 | 730 | 730 | 727 | 727 | 10000 |
| 2015-10-26 | 730 | 735 | 727 | 727 | 17000 |
| 2015-10-23 | 730 | 730 | 726 | 730 | 8000 |