| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-10-23 | 827 | 827 | 801 | 801 | 16100 |
| 2015-10-22 | 826 | 830 | 806 | 808 | 13900 |
| 2015-10-21 | 822 | 830 | 820 | 825 | 7900 |
| 2015-10-20 | 834 | 845 | 821 | 837 | 21400 |
| 2015-10-19 | 842 | 855 | 827 | 833 | 17500 |
| 2015-10-16 | 880 | 883 | 851 | 856 | 18000 |
| 2015-10-15 | 888 | 888 | 844 | 880 | 18000 |
| 2015-10-14 | 920 | 932 | 904 | 907 | 14100 |
| 2015-10-13 | 993 | 993 | 920 | 924 | 15200 |
| 2015-10-09 | 997 | 997 | 958 | 970 | 13600 |
| 2015-10-08 | 950 | 980 | 939 | 970 | 17000 |
| 2015-10-07 | 938 | 938 | 914 | 921 | 9700 |
| 2015-10-06 | 950 | 968 | 905 | 909 | 17500 |
| 2015-10-05 | 920 | 944 | 905 | 939 | 8000 |