| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-10-23 | 4410 | 4480 | 4395 | 4435 | 7300 |
| 2015-10-22 | 4570 | 4580 | 4400 | 4425 | 6600 |
| 2015-10-21 | 4350 | 4590 | 4330 | 4500 | 11300 |
| 2015-10-20 | 4480 | 4635 | 4385 | 4395 | 20000 |
| 2015-10-19 | 4590 | 4685 | 4375 | 4550 | 24600 |
| 2015-10-16 | 4440 | 4900 | 4285 | 4730 | 79100 |
| 2015-10-15 | 3910 | 4590 | 3910 | 4425 | 45900 |
| 2015-10-14 | 4135 | 4160 | 3910 | 3980 | 14500 |
| 2015-10-13 | 4165 | 4350 | 4100 | 4230 | 22400 |
| 2015-10-09 | 4470 | 4695 | 4460 | 4655 | 13300 |
| 2015-10-08 | 4380 | 4520 | 4380 | 4520 | 11100 |
| 2015-10-07 | 4460 | 4460 | 4300 | 4450 | 9400 |
| 2015-10-06 | 4495 | 4545 | 4400 | 4425 | 15600 |
| 2015-10-05 | 4340 | 4545 | 4150 | 4425 | 27800 |