| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-10-23 | 500 | 504 | 497 | 500 | 272300 |
| 2015-10-22 | 496 | 499 | 493 | 495 | 132100 |
| 2015-10-21 | 488 | 500 | 487 | 499 | 200800 |
| 2015-10-20 | 488 | 488 | 482 | 486 | 130700 |
| 2015-10-19 | 494 | 494 | 483 | 488 | 170300 |
| 2015-10-16 | 495 | 500 | 490 | 494 | 229300 |
| 2015-10-15 | 487 | 494 | 485 | 490 | 206300 |
| 2015-10-14 | 491 | 491 | 482 | 488 | 225700 |
| 2015-10-13 | 492 | 496 | 490 | 492 | 167600 |
| 2015-10-09 | 493 | 498 | 491 | 497 | 204200 |
| 2015-10-08 | 499 | 499 | 493 | 496 | 137500 |
| 2015-10-07 | 495 | 500 | 493 | 499 | 156600 |
| 2015-10-06 | 503 | 503 | 494 | 496 | 240900 |
| 2015-10-05 | 500 | 504 | 498 | 502 | 142500 |