| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-10-23 | 1983 | 1995 | 1924 | 1986 | 217300 |
| 2015-10-22 | 1969 | 1981 | 1928 | 1940 | 160600 |
| 2015-10-21 | 1924 | 1988 | 1884 | 1975 | 302500 |
| 2015-10-20 | 1897 | 1913 | 1856 | 1884 | 88200 |
| 2015-10-19 | 1931 | 1940 | 1878 | 1897 | 74200 |
| 2015-10-16 | 1927 | 1953 | 1908 | 1911 | 121300 |
| 2015-10-15 | 1901 | 1944 | 1890 | 1922 | 123200 |
| 2015-10-14 | 2001 | 2001 | 1950 | 1959 | 43500 |
| 2015-10-13 | 1999 | 2010 | 1946 | 2008 | 126100 |
| 2015-10-09 | 1990 | 2021 | 1985 | 1985 | 69300 |
| 2015-10-08 | 2010 | 2040 | 1980 | 2025 | 205200 |
| 2015-10-07 | 1925 | 2016 | 1922 | 2000 | 233000 |
| 2015-10-06 | 1830 | 1967 | 1821 | 1965 | 259500 |
| 2015-10-05 | 1762 | 1824 | 1762 | 1784 | 44700 |