| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-10-23 | 58200 | 58200 | 57900 | 57900 | 60 |
| 2015-10-22 | 58000 | 58300 | 57900 | 57900 | 400 |
| 2015-10-21 | 58100 | 58100 | 57800 | 58000 | 80 |
| 2015-10-20 | 58100 | 58100 | 57800 | 58100 | 220 |
| 2015-10-19 | 58100 | 58100 | 58000 | 58100 | 120 |
| 2015-10-16 | 57800 | 58000 | 57800 | 57800 | 40 |
| 2015-10-15 | 57800 | 57800 | 57800 | 57800 | 20 |
| 2015-10-14 | 57800 | 57800 | 57800 | 57800 | 30 |
| 2015-10-13 | 57900 | 57900 | 57700 | 57700 | 450 |
| 2015-10-09 | 57700 | 57900 | 57700 | 57900 | 50 |
| 2015-10-08 | 58100 | 58100 | 57700 | 57700 | 250 |
| 2015-10-07 | 58000 | 58100 | 57900 | 58100 | 50 |
| 2015-10-06 | 58200 | 58300 | 58000 | 58000 | 160 |
| 2015-10-05 | 58600 | 58600 | 57800 | 58200 | 270 |