| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-10-19 | 2851 | 2880 | 2843 | 2843 | 12200 |
| 2015-10-16 | 2983 | 2983 | 2876 | 2885 | 22400 |
| 2015-10-15 | 2980 | 2987 | 2925 | 2984 | 11800 |
| 2015-10-14 | 2925 | 2994 | 2817 | 2990 | 25500 |
| 2015-10-13 | 2695 | 2966 | 2681 | 2929 | 84800 |
| 2015-10-09 | 2576 | 2589 | 2522 | 2527 | 5300 |
| 2015-10-08 | 2620 | 2626 | 2521 | 2575 | 4700 |
| 2015-10-07 | 2628 | 2628 | 2534 | 2559 | 6200 |
| 2015-10-06 | 2650 | 2654 | 2615 | 2615 | 4700 |
| 2015-10-05 | 2640 | 2650 | 2610 | 2637 | 6300 |
| 2015-10-02 | 2588 | 2648 | 2588 | 2628 | 3900 |
| 2015-10-01 | 2680 | 2683 | 2510 | 2540 | 27500 |
| 2015-09-30 | 2598 | 2689 | 2597 | 2668 | 12800 |
| 2015-09-29 | 2592 | 2600 | 2513 | 2600 | 6000 |